Market Cap CHF2.49T 5.25%
Volume 24h CHF280.09B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 50 Seconds ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.018513 CHF0.016973 CHF0.018513 CHF0.017225 CHF250,593 -
May-19 2024 CHF0.017268 CHF0.017127 CHF0.017563 CHF0.017546 CHF296,715 -
May-18 2024 CHF0.017674 CHF0.017483 CHF0.018158 CHF0.017914 CHF282,581 -
May-17 2024 CHF0.017968 CHF0.017337 CHF0.018314 CHF0.017554 CHF349,823 -
May-16 2024 CHF0.017493 CHF0.017411 CHF0.019508 CHF0.019508 CHF432,501 -
May-15 2024 CHF0.019443 CHF0.018883 CHF0.019679 CHF0.018911 CHF310,492 -
May-14 2024 CHF0.0189 CHF0.015812 CHF0.020041 CHF0.017108 CHF321,126 -
May-13 2024 CHF0.017221 CHF0.014006 CHF0.019343 CHF0.014941 CHF381,968 -
May-12 2024 CHF0.015003 CHF0.014819 CHF0.01625 CHF0.01625 CHF276,882 -
May-11 2024 CHF0.014933 CHF0.014195 CHF0.015281 CHF0.014353 CHF320,416 -
May-10 2024 CHF0.014519 CHF0.014328 CHF0.01642 CHF0.015053 CHF301,390 -
May-09 2024 CHF0.015177 CHF0.014429 CHF0.015532 CHF0.015185 CHF296,463 -
May-08 2024 CHF0.015049 CHF0.014364 CHF0.016368 CHF0.014998 CHF304,986 -
May-07 2024 CHF0.014959 CHF0.014959 CHF0.016215 CHF0.015326 CHF307,084 -
May-06 2024 CHF0.015386 CHF0.015236 CHF0.01655 CHF0.016306 CHF304,025 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91081 CHF.