Market Cap CA$3.78T 8.31%
Volume 24h CA$394.84B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.027707 CA$0.025402 CA$0.027707 CA$0.025779 CA$375,046 -
May-19 2024 CA$0.025844 CA$0.025633 CA$0.026286 CA$0.02626 CA$444,074 -
May-18 2024 CA$0.026453 CA$0.026166 CA$0.027176 CA$0.026811 CA$422,920 -
May-17 2024 CA$0.026892 CA$0.025948 CA$0.027409 CA$0.026272 CA$523,557 -
May-16 2024 CA$0.02618 CA$0.026058 CA$0.029196 CA$0.029196 CA$647,296 -
May-15 2024 CA$0.029099 CA$0.028262 CA$0.029453 CA$0.028303 CA$464,694 -
May-14 2024 CA$0.028287 CA$0.023665 CA$0.029994 CA$0.025604 CA$480,609 -
May-13 2024 CA$0.025774 CA$0.020961 CA$0.028949 CA$0.022362 CA$571,666 -
May-12 2024 CA$0.022454 CA$0.02218 CA$0.024321 CA$0.024321 CA$414,392 -
May-11 2024 CA$0.022349 CA$0.021245 CA$0.02287 CA$0.021482 CA$479,546 -
May-10 2024 CA$0.021729 CA$0.021444 CA$0.024574 CA$0.02253 CA$451,071 -
May-09 2024 CA$0.022714 CA$0.021595 CA$0.023245 CA$0.022726 CA$443,697 -
May-08 2024 CA$0.022523 CA$0.021498 CA$0.024497 CA$0.022446 CA$456,453 -
May-07 2024 CA$0.022389 CA$0.022389 CA$0.024269 CA$0.022937 CA$459,593 -
May-06 2024 CA$0.023028 CA$0.022803 CA$0.024769 CA$0.024404 CA$455,015 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36315 CAD.