Market Cap CN¥19.66T 7.99%
Volume 24h CN¥2.15T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.144113 CN¥0.132124 CN¥0.144113 CN¥0.134085 CN¥1,950,683 -
May-19 2024 CN¥0.134424 CN¥0.133327 CN¥0.136721 CN¥0.136586 CN¥2,309,712 -
May-18 2024 CN¥0.137587 CN¥0.136094 CN¥0.14135 CN¥0.139449 CN¥2,199,687 -
May-17 2024 CN¥0.139871 CN¥0.13496 CN¥0.142562 CN¥0.136647 CN¥2,723,120 -
May-16 2024 CN¥0.13617 CN¥0.135533 CN¥0.151855 CN¥0.151855 CN¥3,366,709 -
May-15 2024 CN¥0.151354 CN¥0.146996 CN¥0.153193 CN¥0.147213 CN¥2,416,960 -
May-14 2024 CN¥0.147127 CN¥0.123089 CN¥0.156005 CN¥0.133174 CN¥2,499,736 -
May-13 2024 CN¥0.134058 CN¥0.109027 CN¥0.150574 CN¥0.116311 CN¥2,973,344 -
May-12 2024 CN¥0.116789 CN¥0.115362 CN¥0.126501 CN¥0.126501 CN¥2,155,329 -
May-11 2024 CN¥0.116243 CN¥0.110503 CN¥0.118955 CN¥0.111734 CN¥2,494,209 -
May-10 2024 CN¥0.11302 CN¥0.111536 CN¥0.127819 CN¥0.117183 CN¥2,346,103 -
May-09 2024 CN¥0.118144 CN¥0.112319 CN¥0.120905 CN¥0.118205 CN¥2,307,754 -
May-08 2024 CN¥0.11715 CN¥0.111818 CN¥0.127416 CN¥0.11675 CN¥2,374,096 -
May-07 2024 CN¥0.116452 CN¥0.116452 CN¥0.126229 CN¥0.119303 CN¥2,390,430 -
May-06 2024 CN¥0.119773 CN¥0.118607 CN¥0.12883 CN¥0.126934 CN¥2,366,619 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.