Market Cap HK$21.57T 7.81%
Volume 24h HK$2.53T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 31 Seconds ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.158637 HK$0.14544 HK$0.158637 HK$0.147598 HK$2,147,278 -
May-19 2024 HK$0.147971 HK$0.146764 HK$0.1505 HK$0.150352 HK$2,542,491 -
May-18 2024 HK$0.151453 HK$0.14981 HK$0.155596 HK$0.153503 HK$2,421,378 -
May-17 2024 HK$0.153967 HK$0.148562 HK$0.156929 HK$0.150419 HK$2,997,564 -
May-16 2024 HK$0.149894 HK$0.149192 HK$0.16716 HK$0.16716 HK$3,706,015 -
May-15 2024 HK$0.166608 HK$0.161811 HK$0.168632 HK$0.16205 HK$2,660,548 -
May-14 2024 HK$0.161955 HK$0.135494 HK$0.171728 HK$0.146596 HK$2,751,667 -
May-13 2024 HK$0.147569 HK$0.120015 HK$0.165749 HK$0.128033 HK$3,273,006 -
May-12 2024 HK$0.128559 HK$0.126989 HK$0.13925 HK$0.13925 HK$2,372,549 -
May-11 2024 HK$0.127958 HK$0.12164 HK$0.130943 HK$0.122995 HK$2,745,583 -
May-10 2024 HK$0.124411 HK$0.122777 HK$0.140701 HK$0.128994 HK$2,582,550 -
May-09 2024 HK$0.130051 HK$0.123639 HK$0.13309 HK$0.130118 HK$2,540,336 -
May-08 2024 HK$0.128956 HK$0.123087 HK$0.140257 HK$0.128516 HK$2,613,364 -
May-07 2024 HK$0.128188 HK$0.128188 HK$0.138951 HK$0.131327 HK$2,631,344 -
May-06 2024 HK$0.131844 HK$0.13056 HK$0.141814 HK$0.139727 HK$2,605,134 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.