Market Cap MX$45.78T 2.38%
Volume 24h MX$4.58T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 21 Seconds ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.338093 MX$0.309967 MX$0.338093 MX$0.314567 MX$4,576,360 -
May-19 2024 MX$0.315362 MX$0.312789 MX$0.320752 MX$0.320436 MX$5,418,652 -
May-18 2024 MX$0.322783 MX$0.319282 MX$0.331612 MX$0.327152 MX$5,160,532 -
May-17 2024 MX$0.328142 MX$0.316621 MX$0.334454 MX$0.320579 MX$6,388,520 -
May-16 2024 MX$0.319461 MX$0.317965 MX$0.356258 MX$0.356258 MX$7,898,399 -
May-15 2024 MX$0.355081 MX$0.344858 MX$0.359395 MX$0.345367 MX$5,670,259 -
May-14 2024 MX$0.345164 MX$0.288771 MX$0.365994 MX$0.312431 MX$5,864,456 -
May-13 2024 MX$0.314506 MX$0.25578 MX$0.353251 MX$0.27287 MX$6,975,554 -
May-12 2024 MX$0.27399 MX$0.270644 MX$0.296775 MX$0.296775 MX$5,056,466 -
May-11 2024 MX$0.272709 MX$0.259244 MX$0.279072 MX$0.262132 MX$5,851,489 -
May-10 2024 MX$0.26515 MX$0.261668 MX$0.299867 MX$0.274917 MX$5,504,027 -
May-09 2024 MX$0.277171 MX$0.263505 MX$0.283647 MX$0.277314 MX$5,414,059 -
May-08 2024 MX$0.274837 MX$0.262329 MX$0.298922 MX$0.273899 MX$5,569,700 -
May-07 2024 MX$0.2732 MX$0.2732 MX$0.296138 MX$0.27989 MX$5,608,020 -
May-06 2024 MX$0.280991 MX$0.278255 MX$0.302239 MX$0.297792 MX$5,552,159 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.