Market Cap AU$4.13T 7.17%
Volume 24h AU$416.07B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.030495 AU$0.027958 AU$0.030495 AU$0.028373 AU$412,777 -
May-19 2024 AU$0.028445 AU$0.028212 AU$0.028931 AU$0.028902 AU$488,750 -
May-18 2024 AU$0.029114 AU$0.028798 AU$0.02991 AU$0.029508 AU$465,468 -
May-17 2024 AU$0.029597 AU$0.028558 AU$0.030167 AU$0.028915 AU$576,230 -
May-16 2024 AU$0.028814 AU$0.028679 AU$0.032133 AU$0.032133 AU$712,417 -
May-15 2024 AU$0.032027 AU$0.031105 AU$0.032416 AU$0.031151 AU$511,444 -
May-14 2024 AU$0.031133 AU$0.026046 AU$0.033011 AU$0.02818 AU$528,960 -
May-13 2024 AU$0.028367 AU$0.02307 AU$0.031862 AU$0.024612 AU$629,179 -
May-12 2024 AU$0.024713 AU$0.024411 AU$0.026768 AU$0.026768 AU$456,082 -
May-11 2024 AU$0.024597 AU$0.023383 AU$0.025171 AU$0.023643 AU$527,791 -
May-10 2024 AU$0.023915 AU$0.023601 AU$0.027047 AU$0.024796 AU$496,451 -
May-09 2024 AU$0.025 AU$0.023767 AU$0.025584 AU$0.025013 AU$488,336 -
May-08 2024 AU$0.024789 AU$0.023661 AU$0.026962 AU$0.024705 AU$502,374 -
May-07 2024 AU$0.024642 AU$0.024642 AU$0.026711 AU$0.025245 AU$505,831 -
May-06 2024 AU$0.025344 AU$0.025098 AU$0.027261 AU$0.02686 AU$500,792 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.