Market Cap zł10.78T 7.34%
Volume 24h zł1.28T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.079591 zł0.07297 zł0.079591 zł0.074053 zł1,077,338 -
May-19 2024 zł0.07424 zł0.073635 zł0.075509 zł0.075435 zł1,275,625 -
May-18 2024 zł0.075987 zł0.075163 zł0.078066 zł0.077016 zł1,214,860 -
May-17 2024 zł0.077249 zł0.074537 zł0.078735 zł0.075468 zł1,503,946 -
May-16 2024 zł0.075205 zł0.074853 zł0.083868 zł0.083868 zł1,859,392 -
May-15 2024 zł0.083591 zł0.081184 zł0.084606 zł0.081304 zł1,334,857 -
May-14 2024 zł0.081256 zł0.06798 zł0.08616 zł0.07355 zł1,380,574 -
May-13 2024 zł0.074039 zł0.060214 zł0.08316 zł0.064237 zł1,642,142 -
May-12 2024 zł0.064501 zł0.063713 zł0.069865 zł0.069865 zł1,190,362 -
May-11 2024 zł0.064199 zł0.061029 zł0.065697 zł0.061709 zł1,377,521 -
May-10 2024 zł0.062419 zł0.0616 zł0.070592 zł0.064719 zł1,295,724 -
May-09 2024 zł0.065249 zł0.062032 zł0.066774 zł0.065283 zł1,274,544 -
May-08 2024 zł0.0647 zł0.061755 zł0.07037 zł0.064479 zł1,311,184 -
May-07 2024 zł0.064315 zł0.064315 zł0.069715 zł0.065889 zł1,320,205 -
May-06 2024 zł0.066149 zł0.065505 zł0.071151 zł0.070104 zł1,307,055 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.