Market Cap Tk320.72T 6.94%
Volume 24h Tk38.63T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 52 Seconds ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk2.3817 Tk2.1836 Tk2.3817 Tk2.2160 Tk32,239,286 -
May-19 2024 Tk2.2216 Tk2.2035 Tk2.2596 Tk2.2573 Tk38,173,016 -
May-18 2024 Tk2.2739 Tk2.2492 Tk2.3361 Tk2.3047 Tk36,354,626 -
May-17 2024 Tk2.3116 Tk2.2305 Tk2.3561 Tk2.2584 Tk45,005,486 -
May-16 2024 Tk2.2505 Tk2.2399 Tk2.5097 Tk2.5097 Tk55,642,195 -
May-15 2024 Tk2.5014 Tk2.4294 Tk2.5318 Tk2.4330 Tk39,945,525 -
May-14 2024 Tk2.4315 Tk2.0343 Tk2.5783 Tk2.2009 Tk41,313,588 -
May-13 2024 Tk2.2156 Tk1.8019 Tk2.4885 Tk1.9223 Tk49,140,990 -
May-12 2024 Tk1.9301 Tk1.9066 Tk2.0907 Tk2.0907 Tk35,621,508 -
May-11 2024 Tk1.9211 Tk1.8263 Tk1.9659 Tk1.8466 Tk41,222,244 -
May-10 2024 Tk1.8679 Tk1.8433 Tk2.1124 Tk1.9367 Tk38,774,460 -
May-09 2024 Tk1.9526 Tk1.8563 Tk1.9982 Tk1.9536 Tk38,140,661 -
May-08 2024 Tk1.9361 Tk1.8480 Tk2.1058 Tk1.9295 Tk39,237,111 -
May-07 2024 Tk1.9246 Tk1.9246 Tk2.0862 Tk1.9717 Tk39,507,064 -
May-06 2024 Tk1.9795 Tk1.9602 Tk2.1292 Tk2.0978 Tk39,113,537 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.