Market Cap R49.88T 7.27%
Volume 24h R5.70T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Mars Battle SHOOT

Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.367817 R0.337218 R0.367817 R0.342223 R4,978,702 -
May-19 2024 R0.343088 R0.340289 R0.348951 R0.348607 R5,895,046 -
May-18 2024 R0.351161 R0.347353 R0.360767 R0.355915 R5,614,232 -
May-17 2024 R0.356991 R0.344458 R0.363859 R0.348764 R6,950,182 -
May-16 2024 R0.347547 R0.345919 R0.387579 R0.387579 R8,592,805 -
May-15 2024 R0.386299 R0.375177 R0.390992 R0.375731 R6,168,774 -
May-14 2024 R0.37551 R0.314159 R0.398171 R0.339899 R6,380,043 -
May-13 2024 R0.342156 R0.278268 R0.384308 R0.29686 R7,588,826 -
May-12 2024 R0.298079 R0.294439 R0.322867 R0.322867 R5,501,017 -
May-11 2024 R0.296685 R0.282036 R0.303607 R0.285178 R6,365,937 -
May-10 2024 R0.288461 R0.284673 R0.326231 R0.299086 R5,987,926 -
May-09 2024 R0.301539 R0.286672 R0.308585 R0.301695 R5,890,049 -
May-08 2024 R0.299 R0.285392 R0.325203 R0.29798 R6,059,373 -
May-07 2024 R0.297219 R0.297219 R0.322174 R0.304497 R6,101,062 -
May-06 2024 R0.305695 R0.302719 R0.328811 R0.323973 R6,040,290 -

Historical and market price analysis of Mars Battle (SHOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.