Cap Mercado MX$42.60T
2.58%
Volumen 24h MX$2.59T
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.319228 | MX$0.317734 | MX$0.355999 | MX$0.355999 | MX$7,892,658 | - |
May-15 2024 | MX$0.354823 | MX$0.344608 | MX$0.359134 | MX$0.345116 | MX$5,666,138 | - |
May-14 2024 | MX$0.344913 | MX$0.288561 | MX$0.365728 | MX$0.312204 | MX$5,860,193 | - |
May-13 2024 | MX$0.314277 | MX$0.255594 | MX$0.352994 | MX$0.272672 | MX$6,970,484 | - |
May-12 2024 | MX$0.273791 | MX$0.270448 | MX$0.29656 | MX$0.29656 | MX$5,052,791 | - |
May-11 2024 | MX$0.272511 | MX$0.259055 | MX$0.278869 | MX$0.261941 | MX$5,847,236 | - |
May-10 2024 | MX$0.264957 | MX$0.261478 | MX$0.299649 | MX$0.274717 | MX$5,500,026 | - |
May-09 2024 | MX$0.276969 | MX$0.263314 | MX$0.283441 | MX$0.277112 | MX$5,410,124 | - |
May-08 2024 | MX$0.274637 | MX$0.262138 | MX$0.298705 | MX$0.2737 | MX$5,565,652 | - |
May-07 2024 | MX$0.273002 | MX$0.273002 | MX$0.295923 | MX$0.279686 | MX$5,603,944 | - |
May-06 2024 | MX$0.280787 | MX$0.278053 | MX$0.30202 | MX$0.297575 | MX$5,548,123 | - |
May-05 2024 | MX$0.296727 | MX$0.290436 | MX$0.304223 | MX$0.301058 | MX$6,914,801 | - |
May-04 2024 | MX$0.299555 | MX$0.293397 | MX$0.30221 | MX$0.297733 | MX$7,396,968 | - |
May-03 2024 | MX$0.284118 | MX$0.275723 | MX$0.296066 | MX$0.275723 | MX$8,164,368 | - |
May-02 2024 | MX$0.280311 | MX$0.267647 | MX$0.301252 | MX$0.301252 | MX$6,494,838 | - |
Análisis de precios históricos y de mercado de Mars Battle (SHOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 31 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62126 MXN.