Cap Mercado NZ$4.51T
8.38%
Volumen 24h NZ$418.40B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.031106 | NZ$0.030853 | NZ$0.031638 | NZ$0.031607 | NZ$534,488 | - |
May-18 2024 | NZ$0.031838 | NZ$0.031493 | NZ$0.032709 | NZ$0.032269 | NZ$509,028 | - |
May-17 2024 | NZ$0.032367 | NZ$0.031231 | NZ$0.03299 | NZ$0.031621 | NZ$630,155 | - |
May-16 2024 | NZ$0.031511 | NZ$0.031363 | NZ$0.03514 | NZ$0.03514 | NZ$779,087 | - |
May-15 2024 | NZ$0.035024 | NZ$0.034016 | NZ$0.03545 | NZ$0.034066 | NZ$559,306 | - |
May-14 2024 | NZ$0.034046 | NZ$0.028484 | NZ$0.036101 | NZ$0.030817 | NZ$578,462 | - |
May-13 2024 | NZ$0.031022 | NZ$0.025229 | NZ$0.034844 | NZ$0.026915 | NZ$688,059 | - |
May-12 2024 | NZ$0.027026 | NZ$0.026696 | NZ$0.029273 | NZ$0.029273 | NZ$498,763 | - |
May-11 2024 | NZ$0.026899 | NZ$0.025571 | NZ$0.027527 | NZ$0.025856 | NZ$577,183 | - |
May-10 2024 | NZ$0.026154 | NZ$0.02581 | NZ$0.029578 | NZ$0.027117 | NZ$542,909 | - |
May-09 2024 | NZ$0.027339 | NZ$0.025991 | NZ$0.027978 | NZ$0.027353 | NZ$534,035 | - |
May-08 2024 | NZ$0.027109 | NZ$0.025875 | NZ$0.029485 | NZ$0.027017 | NZ$549,387 | - |
May-07 2024 | NZ$0.026948 | NZ$0.026948 | NZ$0.02921 | NZ$0.027607 | NZ$553,167 | - |
May-06 2024 | NZ$0.027716 | NZ$0.027446 | NZ$0.029812 | NZ$0.029373 | NZ$547,657 | - |
May-05 2024 | NZ$0.02929 | NZ$0.028669 | NZ$0.030029 | NZ$0.029717 | NZ$682,562 | - |
Análisis de precios históricos y de mercado de Mars Battle (SHOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64069 NZD.