Cap Mercado HK$19.94T
2.47%
Volumen 24h HK$1.21T
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.149852 | HK$0.149151 | HK$0.167113 | HK$0.167113 | HK$3,704,985 | - |
May-15 2024 | HK$0.166561 | HK$0.161766 | HK$0.168585 | HK$0.162005 | HK$2,659,808 | - |
May-14 2024 | HK$0.16191 | HK$0.135457 | HK$0.17168 | HK$0.146555 | HK$2,750,902 | - |
May-13 2024 | HK$0.147528 | HK$0.119981 | HK$0.165703 | HK$0.127998 | HK$3,272,096 | - |
May-12 2024 | HK$0.128523 | HK$0.126954 | HK$0.139211 | HK$0.139211 | HK$2,371,890 | - |
May-11 2024 | HK$0.127922 | HK$0.121606 | HK$0.130907 | HK$0.122961 | HK$2,744,819 | - |
May-10 2024 | HK$0.124376 | HK$0.122743 | HK$0.140662 | HK$0.128958 | HK$2,581,832 | - |
May-09 2024 | HK$0.130015 | HK$0.123605 | HK$0.133053 | HK$0.130082 | HK$2,539,630 | - |
May-08 2024 | HK$0.12892 | HK$0.123053 | HK$0.140218 | HK$0.128481 | HK$2,612,638 | - |
May-07 2024 | HK$0.128153 | HK$0.128153 | HK$0.138912 | HK$0.13129 | HK$2,630,613 | - |
May-06 2024 | HK$0.131807 | HK$0.130524 | HK$0.141774 | HK$0.139688 | HK$2,604,409 | - |
May-05 2024 | HK$0.13929 | HK$0.136337 | HK$0.142809 | HK$0.141323 | HK$3,245,957 | - |
May-04 2024 | HK$0.140618 | HK$0.137727 | HK$0.141864 | HK$0.139762 | HK$3,472,297 | - |
May-03 2024 | HK$0.133371 | HK$0.12943 | HK$0.13898 | HK$0.12943 | HK$3,832,531 | - |
May-02 2024 | HK$0.131584 | HK$0.125639 | HK$0.141414 | HK$0.141414 | HK$3,048,818 | - |
Análisis de precios históricos y de mercado de Mars Battle (SHOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80238 HKD.