Cap Mercado £2.17T
8.52%
Volumen 24h £199.80B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.014925 | £0.014803 | £0.01518 | £0.015165 | £256,456 | - |
May-18 2024 | £0.015276 | £0.015111 | £0.015694 | £0.015483 | £244,240 | - |
May-17 2024 | £0.01553 | £0.014985 | £0.015829 | £0.015172 | £302,358 | - |
May-16 2024 | £0.015119 | £0.015048 | £0.016861 | £0.016861 | £373,819 | - |
May-15 2024 | £0.016805 | £0.016321 | £0.017009 | £0.016345 | £268,364 | - |
May-14 2024 | £0.016336 | £0.013667 | £0.017321 | £0.014786 | £277,555 | - |
May-13 2024 | £0.014885 | £0.012105 | £0.016718 | £0.012914 | £330,142 | - |
May-12 2024 | £0.012967 | £0.012809 | £0.014045 | £0.014045 | £239,314 | - |
May-11 2024 | £0.012906 | £0.012269 | £0.013208 | £0.012406 | £276,942 | - |
May-10 2024 | £0.012549 | £0.012384 | £0.014192 | £0.013011 | £260,497 | - |
May-09 2024 | £0.013118 | £0.012471 | £0.013424 | £0.013124 | £256,239 | - |
May-08 2024 | £0.013007 | £0.012415 | £0.014147 | £0.012963 | £263,605 | - |
May-07 2024 | £0.01293 | £0.01293 | £0.014015 | £0.013246 | £265,419 | - |
May-06 2024 | £0.013298 | £0.013169 | £0.014304 | £0.014094 | £262,775 | - |
May-05 2024 | £0.014053 | £0.013755 | £0.014408 | £0.014259 | £327,505 | - |
Análisis de precios históricos y de mercado de Mars Battle (SHOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78723 GBP.