Cap Mercado £2.20T
0.09%
Volume 24h £118.08B
-2.81%
BTC % 50.01%
0.46%
ETH % 16.27%
-1.1%
Moedas
27.526
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.011826 | £0.011506 | £0.012063 | £0.011743 | £383,888 | £1,084,857 |
Jun-05 2024 | £0.011722 | £0.011373 | £0.01221 | £0.01221 | £340,050 | £1,075,391 |
Jun-04 2024 | £0.012192 | £0.011955 | £0.012262 | £0.012157 | £440,647 | £1,118,483 |
Jun-03 2024 | £0.01212 | £0.012115 | £0.012307 | £0.012219 | £392,294 | £1,111,858 |
Jun-02 2024 | £0.012279 | £0.012132 | £0.012339 | £0.012132 | £372,200 | £1,126,417 |
Jun-01 2024 | £0.012189 | £0.012085 | £0.01244 | £0.012274 | £333,834 | £1,118,192 |
May-31 2024 | £0.012255 | £0.012124 | £0.012516 | £0.012516 | £284,219 | £1,124,257 |
May-30 2024 | £0.012473 | £0.011878 | £0.012556 | £0.012343 | £322,851 | £1,144,204 |
May-29 2024 | £0.0124 | £0.012183 | £0.013145 | £0.013057 | £458,355 | £1,137,500 |
May-28 2024 | £0.013099 | £0.013056 | £0.013644 | £0.013644 | £343,645 | £1,201,675 |
May-27 2024 | £0.013682 | £0.013636 | £0.014766 | £0.014402 | £274,490 | £1,255,167 |
May-26 2024 | £0.014381 | £0.014123 | £0.014801 | £0.014398 | £195,961 | £1,319,211 |
May-25 2024 | £0.01439 | £0.014241 | £0.014921 | £0.014613 | £181,057 | £1,320,065 |
May-24 2024 | £0.014608 | £0.014338 | £0.015073 | £0.014509 | £335,644 | £1,339,989 |
May-23 2024 | £0.014481 | £0.014481 | £0.015929 | £0.015814 | £230,399 | £1,328,196 |
Análise histórica e de mercado do preço de Mars Battle (SHOOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 52 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78174 GBP.