時価総額 £2.05T
-0.45%
ボリューム24h £108.58B
-33.37%
BTC % 50.76%
-0.31%
ETH % 16.23%
0.98%
硬貨
27.666
+43
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-13 2024 | £0.010512 | £0.010213 | £0.010988 | £0.010332 | £280,531 | £964,321 |
| Jun-12 2024 | £0.010361 | £0.010255 | £0.010739 | £0.010336 | £292,741 | £950,472 |
| Jun-11 2024 | £0.010333 | £0.010238 | £0.010797 | £0.01068 | £303,689 | £947,897 |
| Jun-10 2024 | £0.010645 | £0.01051 | £0.011317 | £0.011066 | £298,149 | £976,542 |
| Jun-09 2024 | £0.011076 | £0.010747 | £0.01116 | £0.011139 | £277,106 | £1,016,071 |
| Jun-08 2024 | £0.011154 | £0.010808 | £0.011763 | £0.011763 | £302,507 | £1,023,276 |
| Jun-07 2024 | £0.0114 | £0.0114 | £0.011916 | £0.011908 | £418,938 | £1,045,784 |
| Jun-06 2024 | £0.011908 | £0.011585 | £0.012147 | £0.011824 | £386,545 | £1,092,365 |
| Jun-05 2024 | £0.011804 | £0.011452 | £0.012295 | £0.012295 | £342,404 | £1,082,833 |
| Jun-04 2024 | £0.012277 | £0.012038 | £0.012347 | £0.012241 | £443,697 | £1,126,223 |
| Jun-03 2024 | £0.012204 | £0.012199 | £0.012392 | £0.012303 | £395,009 | £1,119,552 |
| Jun-02 2024 | £0.012364 | £0.012216 | £0.012425 | £0.012216 | £374,775 | £1,134,212 |
| Jun-01 2024 | £0.012273 | £0.012168 | £0.012526 | £0.012359 | £336,144 | £1,125,930 |
| May-31 2024 | £0.01234 | £0.012207 | £0.012603 | £0.012603 | £286,186 | £1,132,038 |
| May-30 2024 | £0.012559 | £0.01196 | £0.012643 | £0.012428 | £325,085 | £1,152,123 |
Mars Battle（SHOOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78715 GBP.