時価総額 ₹234.56T
-0.34%
ボリューム24h ₹12.52T
-11.33%
BTC % 49.94%
0.42%
ETH % 16.31%
-0.92%
硬貨
27.518
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹1.2625 | ₹1.2283 | ₹1.2878 | ₹1.2536 | ₹40,983,243 | ₹115,817,553 |
Jun-05 2024 | ₹1.2515 | ₹1.2142 | ₹1.3036 | ₹1.3036 | ₹36,303,201 | ₹114,806,969 |
Jun-04 2024 | ₹1.3016 | ₹1.2763 | ₹1.3091 | ₹1.2978 | ₹47,042,753 | ₹119,407,351 |
Jun-03 2024 | ₹1.2939 | ₹1.2934 | ₹1.3139 | ₹1.3045 | ₹41,880,633 | ₹118,700,066 |
Jun-02 2024 | ₹1.3109 | ₹1.2952 | ₹1.3173 | ₹1.2952 | ₹39,735,399 | ₹120,254,367 |
Jun-01 2024 | ₹1.3013 | ₹1.2901 | ₹1.3281 | ₹1.3104 | ₹35,639,528 | ₹119,376,287 |
May-31 2024 | ₹1.3083 | ₹1.2943 | ₹1.3362 | ₹1.3362 | ₹30,342,786 | ₹120,023,832 |
May-30 2024 | ₹1.3316 | ₹1.2681 | ₹1.3405 | ₹1.3177 | ₹34,467,027 | ₹122,153,343 |
May-29 2024 | ₹1.3238 | ₹1.3007 | ₹1.4033 | ₹1.3939 | ₹48,933,209 | ₹121,437,576 |
May-28 2024 | ₹1.3984 | ₹1.3938 | ₹1.4567 | ₹1.4567 | ₹36,687,006 | ₹128,288,816 |
May-27 2024 | ₹1.4607 | ₹1.4558 | ₹1.5764 | ₹1.5375 | ₹29,304,131 | ₹133,999,502 |
May-26 2024 | ₹1.5353 | ₹1.5078 | ₹1.5801 | ₹1.5371 | ₹20,920,470 | ₹140,836,705 |
May-25 2024 | ₹1.5363 | ₹1.5204 | ₹1.5929 | ₹1.5601 | ₹19,329,315 | ₹140,927,897 |
May-24 2024 | ₹1.5595 | ₹1.5307 | ₹1.6091 | ₹1.5489 | ₹35,832,770 | ₹143,054,957 |
May-23 2024 | ₹1.5460 | ₹1.5460 | ₹1.7006 | ₹1.6883 | ₹24,597,057 | ₹141,795,939 |
Mars Battle(SHOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45725 INR.