時価総額 €2.58T -0.04%
ボリューム24h €138.65B -3.35%
BTC % 49.99% 0.4%
ETH % 16.27% -1.16%
硬貨 27.526 +33
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-06 2024 €0.013889 €0.013513 €0.014168 €0.013792 €450,865 €1,274,132
Jun-05 2024 €0.013768 €0.013358 €0.014341 €0.014341 €399,379 €1,263,015
Jun-04 2024 €0.014319 €0.014041 €0.014402 €0.014278 €517,527 €1,313,624
Jun-03 2024 €0.014235 €0.014228 €0.014454 €0.014351 €460,737 €1,305,843
Jun-02 2024 €0.014421 €0.014249 €0.014492 €0.014249 €437,137 €1,322,942
Jun-01 2024 €0.014316 €0.014193 €0.01461 €0.014416 €392,078 €1,313,283
May-31 2024 €0.014393 €0.014239 €0.0147 €0.0147 €333,807 €1,320,406
May-30 2024 €0.014649 €0.01395 €0.014747 €0.014496 €379,179 €1,343,834
May-29 2024 €0.014563 €0.014309 €0.015439 €0.015335 €538,324 €1,335,959
May-28 2024 €0.015385 €0.015334 €0.016025 €0.016025 €403,601 €1,411,331
May-27 2024 €0.016069 €0.016016 €0.017343 €0.016915 €322,381 €1,474,155
May-26 2024 €0.01689 €0.016587 €0.017383 €0.016911 €230,150 €1,549,373
May-25 2024 €0.016901 €0.016726 €0.017524 €0.017163 €212,646 €1,550,376
May-24 2024 €0.017157 €0.016839 €0.017702 €0.01704 €394,204 €1,573,776
May-23 2024 €0.017008 €0.017008 €0.018708 €0.018573 €270,597 €1,559,926

Mars Battle(SHOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、16-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91813 EUR.