時価総額 €2.58T
-0.04%
ボリューム24h €138.65B
-3.35%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.16%
硬貨
27.526
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.013889 | €0.013513 | €0.014168 | €0.013792 | €450,865 | €1,274,132 |
Jun-05 2024 | €0.013768 | €0.013358 | €0.014341 | €0.014341 | €399,379 | €1,263,015 |
Jun-04 2024 | €0.014319 | €0.014041 | €0.014402 | €0.014278 | €517,527 | €1,313,624 |
Jun-03 2024 | €0.014235 | €0.014228 | €0.014454 | €0.014351 | €460,737 | €1,305,843 |
Jun-02 2024 | €0.014421 | €0.014249 | €0.014492 | €0.014249 | €437,137 | €1,322,942 |
Jun-01 2024 | €0.014316 | €0.014193 | €0.01461 | €0.014416 | €392,078 | €1,313,283 |
May-31 2024 | €0.014393 | €0.014239 | €0.0147 | €0.0147 | €333,807 | €1,320,406 |
May-30 2024 | €0.014649 | €0.01395 | €0.014747 | €0.014496 | €379,179 | €1,343,834 |
May-29 2024 | €0.014563 | €0.014309 | €0.015439 | €0.015335 | €538,324 | €1,335,959 |
May-28 2024 | €0.015385 | €0.015334 | €0.016025 | €0.016025 | €403,601 | €1,411,331 |
May-27 2024 | €0.016069 | €0.016016 | €0.017343 | €0.016915 | €322,381 | €1,474,155 |
May-26 2024 | €0.01689 | €0.016587 | €0.017383 | €0.016911 | €230,150 | €1,549,373 |
May-25 2024 | €0.016901 | €0.016726 | €0.017524 | €0.017163 | €212,646 | €1,550,376 |
May-24 2024 | €0.017157 | €0.016839 | €0.017702 | €0.01704 | €394,204 | €1,573,776 |
May-23 2024 | €0.017008 | €0.017008 | €0.018708 | €0.018573 | €270,597 | €1,559,926 |
Mars Battle(SHOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91813 EUR.