時価総額 NZ$4.21T
-2.13%
ボリューム24h NZ$239.13B
-20.73%
BTC % 50.96%
0.41%
ETH % 16.25%
0.67%
硬貨
27.653
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.021376 | NZ$0.021158 | NZ$0.022156 | NZ$0.021324 | NZ$603,958 | NZ$1,960,932 |
Jun-11 2024 | NZ$0.021318 | NZ$0.021123 | NZ$0.022275 | NZ$0.022034 | NZ$626,546 | NZ$1,955,620 |
Jun-10 2024 | NZ$0.021962 | NZ$0.021684 | NZ$0.023348 | NZ$0.022831 | NZ$615,116 | NZ$2,014,718 |
Jun-09 2024 | NZ$0.022851 | NZ$0.022172 | NZ$0.023024 | NZ$0.022981 | NZ$571,702 | NZ$2,096,271 |
Jun-08 2024 | NZ$0.023013 | NZ$0.0223 | NZ$0.02427 | NZ$0.02427 | NZ$624,106 | NZ$2,111,134 |
Jun-07 2024 | NZ$0.023519 | NZ$0.023519 | NZ$0.024584 | NZ$0.024568 | NZ$864,318 | NZ$2,157,572 |
Jun-06 2024 | NZ$0.024567 | NZ$0.023903 | NZ$0.02506 | NZ$0.024395 | NZ$797,486 | NZ$2,253,673 |
Jun-05 2024 | NZ$0.024353 | NZ$0.023627 | NZ$0.025366 | NZ$0.025366 | NZ$706,418 | NZ$2,234,009 |
Jun-04 2024 | NZ$0.025329 | NZ$0.024836 | NZ$0.025474 | NZ$0.025254 | NZ$915,397 | NZ$2,323,527 |
Jun-03 2024 | NZ$0.025179 | NZ$0.025168 | NZ$0.025567 | NZ$0.025384 | NZ$814,948 | NZ$2,309,764 |
Jun-02 2024 | NZ$0.025508 | NZ$0.025204 | NZ$0.025634 | NZ$0.025204 | NZ$773,204 | NZ$2,340,009 |
Jun-01 2024 | NZ$0.025322 | NZ$0.025105 | NZ$0.025843 | NZ$0.025499 | NZ$693,503 | NZ$2,322,922 |
May-31 2024 | NZ$0.025459 | NZ$0.025186 | NZ$0.026002 | NZ$0.026002 | NZ$590,435 | NZ$2,335,523 |
May-30 2024 | NZ$0.025911 | NZ$0.024676 | NZ$0.026085 | NZ$0.025641 | NZ$670,688 | NZ$2,376,960 |
May-29 2024 | NZ$0.025759 | NZ$0.02531 | NZ$0.027308 | NZ$0.027124 | NZ$952,183 | NZ$2,363,032 |
Mars Battle(SHOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62398 NZD.