時価総額 NZ$4.21T -2.13%
ボリューム24h NZ$239.13B -20.73%
BTC % 50.96% 0.41%
ETH % 16.25% 0.67%
硬貨 27.653 +31
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-12 2024 NZ$0.021376 NZ$0.021158 NZ$0.022156 NZ$0.021324 NZ$603,958 NZ$1,960,932
Jun-11 2024 NZ$0.021318 NZ$0.021123 NZ$0.022275 NZ$0.022034 NZ$626,546 NZ$1,955,620
Jun-10 2024 NZ$0.021962 NZ$0.021684 NZ$0.023348 NZ$0.022831 NZ$615,116 NZ$2,014,718
Jun-09 2024 NZ$0.022851 NZ$0.022172 NZ$0.023024 NZ$0.022981 NZ$571,702 NZ$2,096,271
Jun-08 2024 NZ$0.023013 NZ$0.0223 NZ$0.02427 NZ$0.02427 NZ$624,106 NZ$2,111,134
Jun-07 2024 NZ$0.023519 NZ$0.023519 NZ$0.024584 NZ$0.024568 NZ$864,318 NZ$2,157,572
Jun-06 2024 NZ$0.024567 NZ$0.023903 NZ$0.02506 NZ$0.024395 NZ$797,486 NZ$2,253,673
Jun-05 2024 NZ$0.024353 NZ$0.023627 NZ$0.025366 NZ$0.025366 NZ$706,418 NZ$2,234,009
Jun-04 2024 NZ$0.025329 NZ$0.024836 NZ$0.025474 NZ$0.025254 NZ$915,397 NZ$2,323,527
Jun-03 2024 NZ$0.025179 NZ$0.025168 NZ$0.025567 NZ$0.025384 NZ$814,948 NZ$2,309,764
Jun-02 2024 NZ$0.025508 NZ$0.025204 NZ$0.025634 NZ$0.025204 NZ$773,204 NZ$2,340,009
Jun-01 2024 NZ$0.025322 NZ$0.025105 NZ$0.025843 NZ$0.025499 NZ$693,503 NZ$2,322,922
May-31 2024 NZ$0.025459 NZ$0.025186 NZ$0.026002 NZ$0.026002 NZ$590,435 NZ$2,335,523
May-30 2024 NZ$0.025911 NZ$0.024676 NZ$0.026085 NZ$0.025641 NZ$670,688 NZ$2,376,960
May-29 2024 NZ$0.025759 NZ$0.02531 NZ$0.027308 NZ$0.027124 NZ$952,183 NZ$2,363,032

Mars Battle(SHOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、17-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62398 NZD.