Cap Mercado €2.53T
6.78%
Volumen 24h €253.89B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.018708 | €0.017151 | €0.018708 | €0.017406 | €253,231 | - |
May-19 2024 | €0.01745 | €0.017308 | €0.017748 | €0.017731 | €299,839 | - |
May-18 2024 | €0.017861 | €0.017667 | €0.018349 | €0.018102 | €285,556 | - |
May-17 2024 | €0.018157 | €0.01752 | €0.018506 | €0.017739 | €353,506 | - |
May-16 2024 | €0.017677 | €0.017594 | €0.019713 | €0.019713 | €437,055 | - |
May-15 2024 | €0.019648 | €0.019082 | €0.019887 | €0.01911 | €313,762 | - |
May-14 2024 | €0.019099 | €0.015979 | €0.020252 | €0.017288 | €324,507 | - |
May-13 2024 | €0.017403 | €0.014153 | €0.019547 | €0.015099 | €385,990 | - |
May-12 2024 | €0.015161 | €0.014976 | €0.016421 | €0.016421 | €279,798 | - |
May-11 2024 | €0.01509 | €0.014345 | €0.015442 | €0.014504 | €323,790 | - |
May-10 2024 | €0.014671 | €0.014479 | €0.016593 | €0.015212 | €304,563 | - |
May-09 2024 | €0.015337 | €0.01458 | €0.015695 | €0.015345 | €299,585 | - |
May-08 2024 | €0.015208 | €0.014515 | €0.01654 | €0.015156 | €308,197 | - |
May-07 2024 | €0.015117 | €0.015117 | €0.016386 | €0.015487 | €310,318 | - |
May-06 2024 | €0.015548 | €0.015397 | €0.016724 | €0.016478 | €307,227 | - |
Análisis de precios históricos y de mercado de Mars Battle (SHOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9204 EUR.