Cap Mercado €2.53T 6.78%
Volumen 24h €253.89B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Monedas 27.215 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.018708 €0.017151 €0.018708 €0.017406 €253,231 -
May-19 2024 €0.01745 €0.017308 €0.017748 €0.017731 €299,839 -
May-18 2024 €0.017861 €0.017667 €0.018349 €0.018102 €285,556 -
May-17 2024 €0.018157 €0.01752 €0.018506 €0.017739 €353,506 -
May-16 2024 €0.017677 €0.017594 €0.019713 €0.019713 €437,055 -
May-15 2024 €0.019648 €0.019082 €0.019887 €0.01911 €313,762 -
May-14 2024 €0.019099 €0.015979 €0.020252 €0.017288 €324,507 -
May-13 2024 €0.017403 €0.014153 €0.019547 €0.015099 €385,990 -
May-12 2024 €0.015161 €0.014976 €0.016421 €0.016421 €279,798 -
May-11 2024 €0.01509 €0.014345 €0.015442 €0.014504 €323,790 -
May-10 2024 €0.014671 €0.014479 €0.016593 €0.015212 €304,563 -
May-09 2024 €0.015337 €0.01458 €0.015695 €0.015345 €299,585 -
May-08 2024 €0.015208 €0.014515 €0.01654 €0.015156 €308,197 -
May-07 2024 €0.015117 €0.015117 €0.016386 €0.015487 €310,318 -
May-06 2024 €0.015548 €0.015397 €0.016724 €0.016478 €307,227 -

Análisis de precios históricos y de mercado de Mars Battle (SHOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 16-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9204 EUR.