Cap Mercado Bs.92.85T
1.93%
Volumen 24h Bs.5.59T
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.702268 | Bs.0.69898 | Bs.0.783159 | Bs.0.783159 | Bs.17,362,982 | - |
May-15 2024 | Bs.0.780572 | Bs.0.7581 | Bs.0.790056 | Bs.0.759218 | Bs.12,464,882 | - |
May-14 2024 | Bs.0.758772 | Bs.0.634804 | Bs.0.804561 | Bs.0.686815 | Bs.12,891,782 | - |
May-13 2024 | Bs.0.691376 | Bs.0.56228 | Bs.0.776549 | Bs.0.599849 | Bs.15,334,300 | - |
May-12 2024 | Bs.0.602311 | Bs.0.594956 | Bs.0.652399 | Bs.0.652399 | Bs.11,115,586 | - |
May-11 2024 | Bs.0.599496 | Bs.0.569894 | Bs.0.613481 | Bs.0.576242 | Bs.12,863,279 | - |
May-10 2024 | Bs.0.582877 | Bs.0.575224 | Bs.0.659196 | Bs.0.604347 | Bs.12,099,455 | - |
May-09 2024 | Bs.0.609303 | Bs.0.579262 | Bs.0.62354 | Bs.0.609617 | Bs.11,901,680 | - |
May-08 2024 | Bs.0.604173 | Bs.0.576676 | Bs.0.657119 | Bs.0.602111 | Bs.12,243,824 | - |
May-07 2024 | Bs.0.600574 | Bs.0.600574 | Bs.0.650999 | Bs.0.61528 | Bs.12,328,062 | - |
May-06 2024 | Bs.0.617702 | Bs.0.611687 | Bs.0.66441 | Bs.0.654634 | Bs.12,205,263 | - |
May-05 2024 | Bs.0.652768 | Bs.0.638928 | Bs.0.669258 | Bs.0.662296 | Bs.15,211,803 | - |
May-04 2024 | Bs.0.65899 | Bs.0.645442 | Bs.0.66483 | Bs.0.654982 | Bs.16,272,518 | - |
May-03 2024 | Bs.0.62503 | Bs.0.60656 | Bs.0.651313 | Bs.0.60656 | Bs.17,960,714 | - |
May-02 2024 | Bs.0.616655 | Bs.0.588794 | Bs.0.662721 | Bs.0.662721 | Bs.14,287,932 | - |
Análisis de precios históricos y de mercado de Mars Battle (SHOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 31 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.