Market Cap Bs.86.00T 1.63%
Volume 24h Bs.3.84T 4.17%
BTC % 50.28% 0.73%
ETH % 16.28% -0.36%
Coins 28.054 +2
Exchanges 885
Last update 5 Seconds ago
Marlin POND

Marlin (POND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.649921 Bs.0.625426 Bs.0.649921 Bs.0.628619 Bs.83,374,464 Bs.5,256,156,498
Jul-12 2024 Bs.0.625948 Bs.0.609245 Bs.0.626769 Bs.0.623766 Bs.72,474,412 Bs.5,062,279,768
Jul-11 2024 Bs.0.621225 Bs.0.620998 Bs.0.635715 Bs.0.623797 Bs.61,963,391 Bs.5,024,087,579
Jul-10 2024 Bs.0.623861 Bs.0.622613 Bs.0.635389 Bs.0.628671 Bs.62,800,709 Bs.5,045,400,821
Jul-09 2024 Bs.0.624114 Bs.0.592873 Bs.0.624537 Bs.0.598579 Bs.58,710,886 Bs.5,047,449,575
Jul-08 2024 Bs.0.598672 Bs.0.555067 Bs.0.607071 Bs.0.57274 Bs.58,870,202 Bs.4,841,687,387
Jul-07 2024 Bs.0.57804 Bs.0.57804 Bs.0.609442 Bs.0.609442 Bs.53,520,871 Bs.4,674,828,840
Jul-06 2024 Bs.0.612502 Bs.0.574592 Bs.0.615316 Bs.0.580317 Bs.62,934,554 Bs.4,953,537,340
Jul-05 2024 Bs.0.581983 Bs.0.552495 Bs.0.614974 Bs.0.614222 Bs.189,041,096 Bs.4,706,718,539
Jul-04 2024 Bs.0.623459 Bs.0.623459 Bs.0.693518 Bs.0.693518 Bs.103,875,958 Bs.5,042,150,627
Jul-03 2024 Bs.0.69274 Bs.0.69274 Bs.0.737692 Bs.0.737692 Bs.65,514,891 Bs.5,602,452,730
Jul-02 2024 Bs.0.734286 Bs.0.72578 Bs.0.742038 Bs.0.728887 Bs.90,622,189 Bs.5,938,452,874
Jul-01 2024 Bs.0.730672 Bs.0.723394 Bs.0.738107 Bs.0.730501 Bs.63,638,410 Bs.5,909,224,269
Jun-30 2024 Bs.0.730928 Bs.0.719117 Bs.0.752981 Bs.0.727844 Bs.118,996,078 Bs.5,911,295,267
Jun-29 2024 Bs.0.721266 Bs.0.71286 Bs.0.729909 Bs.0.72969 Bs.62,672,346 Bs.5,833,151,141

Historical and market price analysis of Marlin (POND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1301 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.