Market Cap CN¥18.02T -0.9%
Volume 24h CN¥1.03T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 57 Seconds ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000006202472683488 CN¥0.000000000005980645670592 CN¥0.000000000006256959057522 CN¥0.000000000005997098262798 - -
Oct-10 2021 CN¥0.000000000006005231659524 CN¥0.000000000005986077761088 CN¥0.000000000006261456781404 CN¥0.000000000006238456507512 - -
Oct-09 2021 CN¥0.000000000006236792741022 CN¥0.000000000006184065900792 CN¥0.000000000006311714291574 CN¥0.000000000006209186052066 - -
Oct-08 2021 CN¥0.000000000006208027986366 CN¥0.000000000006188491744733 CN¥0.000000000006540216482292 CN¥0.000000000006499155974142 - -
Oct-07 2021 CN¥0.000000000006498706978638 CN¥0.000000000006314745374256 CN¥0.00000000000668179295466 CN¥0.00000000000645808624503 - -
Oct-06 2021 CN¥0.000000000006454111937802 CN¥0.000000000006170982299592 CN¥0.000000000006572361336672 CN¥0.00000000000656901478092 - -
Oct-05 2021 CN¥0.000000000006569902098846 CN¥0.000000000006299037138762 CN¥0.000000000006576113977782 CN¥0.000000000006311978795232 - -
Oct-04 2021 CN¥0.000000000006310311180624 CN¥0.000000000006117669674154 CN¥0.00000000000637796625009 CN¥0.000000000006375677491152 - -
Oct-03 2021 CN¥0.000000000006377394913476 CN¥0.000000000006269115770526 CN¥0.000000000006468426210702 CN¥0.00000000000634557090501 - -
Oct-02 2021 CN¥0.00000000000634204225341 CN¥0.000000000006095020813302 CN¥0.000000000006479133344916 CN¥0.000000000006227055622968 - -
Oct-01 2021 CN¥0.00000000000622533173871 CN¥0.00000000000566937307551 CN¥0.000000000006253543017828 CN¥0.000000000005717464313064 - -
Sep-30 2021 CN¥0.000000000005715948808026 CN¥0.000000000005421700867824 CN¥0.000000000005737401848058 CN¥0.000000000005440180546944 - -
Sep-29 2021 CN¥0.00000000000544275450225 CN¥0.000000000004924332124566 CN¥0.000000000005531268622062 CN¥0.00000000000492991944669 - -
Sep-28 2021 CN¥0.000000000004934391322836 CN¥0.000000000004903989883728 CN¥0.000000000005098233151164 CN¥0.000000000005009814 - -
Sep-27 2021 CN¥0.000000000005009814 CN¥0.000000000005009814 CN¥0.000000000005300238 CN¥0.00000000000508242 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2606 CNY.