Market Cap zł9.04T 2.39%
Volume 24h zł407.20B -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 48 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł1.9077 zł1.8911 zł1.9632 zł1.9603 zł7,039,566 zł249,478,629
Jul-11 2024 zł1.9649 zł1.9547 zł2.0126 zł2.0126 zł7,690,777 zł253,889,360
Jul-10 2024 zł2.0084 zł1.9769 zł2.0514 zł1.9790 zł9,014,778 zł259,516,826
Jul-09 2024 zł1.9802 zł1.9488 zł2.0230 zł1.9488 zł8,516,228 zł255,866,766
Jul-08 2024 zł1.9560 zł1.8901 zł1.9624 zł1.9180 zł8,660,947 zł252,736,181
Jul-07 2024 zł1.9269 zł1.9269 zł2.0349 zł2.0337 zł5,318,479 zł248,984,876
Jul-06 2024 zł2.0155 zł1.9446 zł2.0155 zł1.9488 zł5,870,280 zł260,424,599
Jul-05 2024 zł1.9628 zł1.8955 zł2.1077 zł2.1077 zł9,860,379 zł253,621,466
Jul-04 2024 zł2.1508 zł2.1508 zł2.2498 zł2.2262 zł7,579,443 zł274,550,223
Jul-03 2024 zł2.2304 zł2.2304 zł2.3212 zł2.3173 zł6,331,471 zł284,710,538
Jul-02 2024 zł2.3158 zł2.3145 zł2.3513 zł2.3513 zł6,141,332 zł295,607,428
Jul-01 2024 zł2.3606 zł2.3606 zł2.4166 zł2.4091 zł6,086,815 zł300,175,235
Jun-30 2024 zł2.4075 zł2.3864 zł2.4075 zł2.3982 zł4,471,286 zł305,660,093
Jun-29 2024 zł2.4021 zł2.3985 zł2.4339 zł2.4339 zł4,837,624 zł305,438,786
Jun-28 2024 zł2.4481 zł2.4481 zł2.5147 zł2.4982 zł5,868,685 zł311,285,560

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.