Market Cap AR$2,128.85T 2.47%
Volume 24h AR$86.80T -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$449.25 AR$445.35 AR$462.35 AR$461.66 AR$1,657,795,278 AR$58,751,419,714
Jul-11 2024 AR$462.73 AR$460.34 AR$473.96 AR$473.96 AR$1,811,153,387 AR$59,790,132,770
Jul-10 2024 AR$472.99 AR$465.56 AR$483.11 AR$466.06 AR$2,122,951,328 AR$61,115,383,082
Jul-09 2024 AR$466.34 AR$458.95 AR$476.41 AR$458.95 AR$2,005,544,514 AR$60,255,805,758
Jul-08 2024 AR$460.63 AR$445.13 AR$462.15 AR$451.68 AR$2,039,625,343 AR$59,518,562,795
Jul-07 2024 AR$453.79 AR$453.79 AR$479.22 AR$478.94 AR$1,252,484,724 AR$58,635,142,474
Jul-06 2024 AR$474.64 AR$457.96 AR$474.64 AR$458.95 AR$1,382,432,160 AR$61,329,160,878
Jul-05 2024 AR$462.24 AR$446.39 AR$496.37 AR$496.37 AR$2,322,087,823 AR$59,727,044,646
Jul-04 2024 AR$506.52 AR$506.52 AR$529.83 AR$524.27 AR$1,784,934,652 AR$64,655,699,978
Jul-03 2024 AR$525.26 AR$525.26 AR$546.63 AR$545.73 AR$1,491,041,178 AR$67,048,421,730
Jul-02 2024 AR$545.37 AR$545.07 AR$553.74 AR$553.74 AR$1,446,264,008 AR$69,614,604,621
Jul-01 2024 AR$555.92 AR$555.92 AR$569.12 AR$567.33 AR$1,433,425,548 AR$70,690,308,396
Jun-30 2024 AR$566.98 AR$561.99 AR$566.98 AR$564.78 AR$1,052,973,650 AR$71,981,974,992
Jun-29 2024 AR$565.69 AR$564.84 AR$573.19 AR$573.19 AR$1,139,244,876 AR$71,929,857,905
Jun-28 2024 AR$576.52 AR$576.52 AR$592.22 AR$588.32 AR$1,382,056,612 AR$73,306,754,641

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 842 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.