Market Cap R45.62T -0.61%
Volume 24h R2.39T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 19 Seconds ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2023 R0.00145171 R0.00145171 R0.00145171 R0.00145171 - -
Feb-13 2023 R0.00145171 R0.00145171 R0.00145171 R0.00145171 - -
Feb-12 2023 R0.00145171 R0.00145171 R0.00145171 R0.00145171 - -
Feb-11 2023 R0.00145171 R0.00145171 R0.00145171 R0.00145171 - -
Feb-10 2023 R0.00145171 R0.00145171 R0.00145171 R0.00145171 - -
Feb-09 2023 R0.00145171 R0.00145171 R0.00145171 R0.00145171 - -
Feb-08 2023 R0.00145171 R0.00144696 R0.00147189 R0.00145062 - -
Feb-07 2023 R0.00144998 R0.00140461 R0.00145394 R0.00141861 R2,663 -
Feb-06 2023 R0.00141959 R0.00141153 R0.00147904 R0.00145491 R1,860 -
Feb-05 2023 R0.00145479 R0.00144031 R0.0015549 R0.0015549 R7,045 -
Feb-04 2023 R0.0015549 R0.00155476 R0.0015549 R0.00155476 - -
Feb-03 2023 R0.00155468 R0.00152172 R0.0015618 R0.00153281 - -
Feb-02 2023 R0.00153223 R0.00152937 R0.00161272 R0.0015632 R5,093 -
Feb-01 2023 R0.00156324 R0.00149795 R0.00157903 R0.00154705 R5,498 -
Jan-31 2023 R0.00154792 R0.00153177 R0.00158277 R0.00154772 R1,134 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.