Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2023 MX$0.00132534 MX$0.00132534 MX$0.00132534 MX$0.00132534 - -
Feb-13 2023 MX$0.00132534 MX$0.00132534 MX$0.00132534 MX$0.00132534 - -
Feb-12 2023 MX$0.00132534 MX$0.00132534 MX$0.00132534 MX$0.00132534 - -
Feb-11 2023 MX$0.00132534 MX$0.00132534 MX$0.00132534 MX$0.00132534 - -
Feb-10 2023 MX$0.00132534 MX$0.00132534 MX$0.00132534 MX$0.00132534 - -
Feb-09 2023 MX$0.00132534 MX$0.00132534 MX$0.00132534 MX$0.00132534 - -
Feb-08 2023 MX$0.00132534 MX$0.00132101 MX$0.00134376 MX$0.00132434 - -
Feb-07 2023 MX$0.00132376 MX$0.00128234 MX$0.00132737 MX$0.00129512 MX$2,431 -
Feb-06 2023 MX$0.00129602 MX$0.00128866 MX$0.00135029 MX$0.00132826 MX$1,698 -
Feb-05 2023 MX$0.00132815 MX$0.00131493 MX$0.00141954 MX$0.00141954 MX$6,431 -
Feb-04 2023 MX$0.00141954 MX$0.00141942 MX$0.00141954 MX$0.00141942 - -
Feb-03 2023 MX$0.00141934 MX$0.00138926 MX$0.00142585 MX$0.00139938 - -
Feb-02 2023 MX$0.00139885 MX$0.00139624 MX$0.00147233 MX$0.00142712 MX$4,650 -
Feb-01 2023 MX$0.00142716 MX$0.00136755 MX$0.00144158 MX$0.00141238 MX$5,019 -
Jan-31 2023 MX$0.00141318 MX$0.00139842 MX$0.00144499 MX$0.00141299 MX$1,036 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.