Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-14 2023 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 - -
Feb-13 2023 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 - -
Feb-12 2023 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 - -
Feb-11 2023 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 - -
Feb-10 2023 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 - -
Feb-09 2023 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 Bs.0.00286992 - -
Feb-08 2023 Bs.0.00286992 Bs.0.00286054 Bs.0.00290981 Bs.0.00286776 - -
Feb-07 2023 Bs.0.00286649 Bs.0.0027768 Bs.0.00287433 Bs.0.00280448 Bs.5,264 -
Feb-06 2023 Bs.0.00280642 Bs.0.00279049 Bs.0.00292395 Bs.0.00287624 Bs.3,677 -
Feb-05 2023 Bs.0.002876 Bs.0.00284738 Bs.0.00307392 Bs.0.00307392 Bs.13,926 -
Feb-04 2023 Bs.0.00307392 Bs.0.00307365 Bs.0.00307392 Bs.0.00307365 - -
Feb-03 2023 Bs.0.00307348 Bs.0.00300833 Bs.0.00308757 Bs.0.00303025 - -
Feb-02 2023 Bs.0.00302911 Bs.0.00302345 Bs.0.00318822 Bs.0.00309032 Bs.10,069 -
Feb-01 2023 Bs.0.00309041 Bs.0.00296133 Bs.0.00312163 Bs.0.00305839 Bs.10,869 -
Jan-31 2023 Bs.0.00306013 Bs.0.00302818 Bs.0.00312901 Bs.0.00305972 Bs.2,243 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.