Market Cap NZ$4.08T -0.47%
Volume 24h NZ$207.23B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2023 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 - -
Feb-13 2023 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 - -
Feb-12 2023 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 - -
Feb-11 2023 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 - -
Feb-10 2023 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 - -
Feb-09 2023 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 - -
Feb-08 2023 NZ$0.0001309 NZ$0.00013047 NZ$0.00013272 NZ$0.0001308 - -
Feb-07 2023 NZ$0.00013074 NZ$0.00012665 NZ$0.0001311 NZ$0.00012791 NZ$240 -
Feb-06 2023 NZ$0.000128 NZ$0.00012728 NZ$0.00013336 NZ$0.00013119 NZ$168 -
Feb-05 2023 NZ$0.00013118 NZ$0.00012987 NZ$0.0001402 NZ$0.0001402 NZ$635 -
Feb-04 2023 NZ$0.0001402 NZ$0.00014019 NZ$0.0001402 NZ$0.00014019 - -
Feb-03 2023 NZ$0.00014018 NZ$0.00013721 NZ$0.00014083 NZ$0.00013821 - -
Feb-02 2023 NZ$0.00013816 NZ$0.0001379 NZ$0.00014542 NZ$0.00014095 NZ$459 -
Feb-01 2023 NZ$0.00014096 NZ$0.00013507 NZ$0.00014238 NZ$0.0001395 NZ$496 -
Jan-31 2023 NZ$0.00013957 NZ$0.00013812 NZ$0.00014272 NZ$0.00013956 NZ$102 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.