Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2023 zł0.0003149 zł0.0003149 zł0.0003149 zł0.0003149 - -
Feb-13 2023 zł0.0003149 zł0.0003149 zł0.0003149 zł0.0003149 - -
Feb-12 2023 zł0.0003149 zł0.0003149 zł0.0003149 zł0.0003149 - -
Feb-11 2023 zł0.0003149 zł0.0003149 zł0.0003149 zł0.0003149 - -
Feb-10 2023 zł0.0003149 zł0.0003149 zł0.0003149 zł0.0003149 - -
Feb-09 2023 zł0.0003149 zł0.0003149 zł0.0003149 zł0.0003149 - -
Feb-08 2023 zł0.0003149 zł0.00031387 zł0.00031928 zł0.00031467 - -
Feb-07 2023 zł0.00031453 zł0.00030469 zł0.00031539 zł0.00030772 zł578 -
Feb-06 2023 zł0.00030794 zł0.00030619 zł0.00032083 zł0.0003156 zł404 -
Feb-05 2023 zł0.00031557 zł0.00031243 zł0.00033729 zł0.00033729 zł1,528 -
Feb-04 2023 zł0.00033729 zł0.00033726 zł0.00033729 zł0.00033726 - -
Feb-03 2023 zł0.00033724 zł0.00033009 zł0.00033878 zł0.0003325 - -
Feb-02 2023 zł0.00033237 zł0.00033175 zł0.00034983 zł0.00033909 zł1,105 -
Feb-01 2023 zł0.0003391 zł0.00032493 zł0.00034252 zł0.00033558 zł1,193 -
Jan-31 2023 zł0.00033577 zł0.00033227 zł0.00034333 zł0.00033573 zł246 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.