Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2023 AR$0.069163 AR$0.069163 AR$0.069163 AR$0.069163 - -
Feb-13 2023 AR$0.069163 AR$0.069163 AR$0.069163 AR$0.069163 - -
Feb-12 2023 AR$0.069163 AR$0.069163 AR$0.069163 AR$0.069163 - -
Feb-11 2023 AR$0.069163 AR$0.069163 AR$0.069163 AR$0.069163 - -
Feb-10 2023 AR$0.069163 AR$0.069163 AR$0.069163 AR$0.069163 - -
Feb-09 2023 AR$0.069163 AR$0.069163 AR$0.069163 AR$0.069163 - -
Feb-08 2023 AR$0.069163 AR$0.068937 AR$0.070124 AR$0.069111 - -
Feb-07 2023 AR$0.06908 AR$0.066919 AR$0.069269 AR$0.067586 AR$126,852 -
Feb-06 2023 AR$0.067633 AR$0.067249 AR$0.070465 AR$0.069315 AR$88,623 -
Feb-05 2023 AR$0.06931 AR$0.06862 AR$0.074079 AR$0.074079 AR$335,620 -
Feb-04 2023 AR$0.074079 AR$0.074073 AR$0.074079 AR$0.074073 - -
Feb-03 2023 AR$0.074069 AR$0.072499 AR$0.074408 AR$0.073027 - -
Feb-02 2023 AR$0.072999 AR$0.072863 AR$0.076834 AR$0.074475 AR$242,657 -
Feb-01 2023 AR$0.074477 AR$0.071366 AR$0.075229 AR$0.073705 AR$261,935 -
Jan-31 2023 AR$0.073747 AR$0.072977 AR$0.075407 AR$0.073737 AR$54,047 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.