Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2023 HK$0.00061448 HK$0.00061448 HK$0.00061448 HK$0.00061448 - -
Feb-13 2023 HK$0.00061448 HK$0.00061448 HK$0.00061448 HK$0.00061448 - -
Feb-12 2023 HK$0.00061448 HK$0.00061448 HK$0.00061448 HK$0.00061448 - -
Feb-11 2023 HK$0.00061448 HK$0.00061448 HK$0.00061448 HK$0.00061448 - -
Feb-10 2023 HK$0.00061448 HK$0.00061448 HK$0.00061448 HK$0.00061448 - -
Feb-09 2023 HK$0.00061448 HK$0.00061448 HK$0.00061448 HK$0.00061448 - -
Feb-08 2023 HK$0.00061448 HK$0.00061247 HK$0.00062302 HK$0.00061402 - -
Feb-07 2023 HK$0.00061375 HK$0.00059454 HK$0.00061542 HK$0.00060047 HK$1,127 -
Feb-06 2023 HK$0.00060089 HK$0.00059747 HK$0.00062605 HK$0.00061583 HK$787 -
Feb-05 2023 HK$0.00061578 HK$0.00060965 HK$0.00065816 HK$0.00065816 HK$2,982 -
Feb-04 2023 HK$0.00065816 HK$0.0006581 HK$0.00065816 HK$0.0006581 - -
Feb-03 2023 HK$0.00065807 HK$0.00064412 HK$0.00066108 HK$0.00064881 - -
Feb-02 2023 HK$0.00064857 HK$0.00064735 HK$0.00068263 HK$0.00066167 HK$2,156 -
Feb-01 2023 HK$0.00066169 HK$0.00063405 HK$0.00066837 HK$0.00065483 HK$2,327 -
Jan-31 2023 HK$0.00065521 HK$0.00064837 HK$0.00066995 HK$0.00065512 HK$480 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.