Market Cap CN¥17.50T -2.86%
Volume 24h CN¥1.01T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 41 Seconds ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2023 CN¥0.000557 CN¥0.000557 CN¥0.000557 CN¥0.000557 - -
Feb-13 2023 CN¥0.000557 CN¥0.000557 CN¥0.000557 CN¥0.000557 - -
Feb-12 2023 CN¥0.000557 CN¥0.000557 CN¥0.000557 CN¥0.000557 - -
Feb-11 2023 CN¥0.000557 CN¥0.000557 CN¥0.000557 CN¥0.000557 - -
Feb-10 2023 CN¥0.000557 CN¥0.000557 CN¥0.000557 CN¥0.000557 - -
Feb-09 2023 CN¥0.000557 CN¥0.000557 CN¥0.000557 CN¥0.000557 - -
Feb-08 2023 CN¥0.000557 CN¥0.00055518 CN¥0.00056474 CN¥0.00055658 - -
Feb-07 2023 CN¥0.00055633 CN¥0.00053893 CN¥0.00055785 CN¥0.0005443 CN¥1,022 -
Feb-06 2023 CN¥0.00054468 CN¥0.00054158 CN¥0.00056749 CN¥0.00055823 CN¥714 -
Feb-05 2023 CN¥0.00055818 CN¥0.00055262 CN¥0.00059659 CN¥0.00059659 CN¥2,703 -
Feb-04 2023 CN¥0.00059659 CN¥0.00059654 CN¥0.00059659 CN¥0.00059654 - -
Feb-03 2023 CN¥0.00059651 CN¥0.00058386 CN¥0.00059924 CN¥0.00058812 - -
Feb-02 2023 CN¥0.00058789 CN¥0.0005868 CN¥0.00061878 CN¥0.00059977 CN¥1,954 -
Feb-01 2023 CN¥0.00059979 CN¥0.00057474 CN¥0.00060585 CN¥0.00059358 CN¥2,109 -
Jan-31 2023 CN¥0.00059392 CN¥0.00058772 CN¥0.00060728 CN¥0.00059384 CN¥435 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.