Market Cap CHF2.25T 0.13%
Volume 24h CHF117.76B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2023 CHF0.00007128 CHF0.00007128 CHF0.00007128 CHF0.00007128 - -
Feb-13 2023 CHF0.00007128 CHF0.00007128 CHF0.00007128 CHF0.00007128 - -
Feb-12 2023 CHF0.00007128 CHF0.00007128 CHF0.00007128 CHF0.00007128 - -
Feb-11 2023 CHF0.00007128 CHF0.00007128 CHF0.00007128 CHF0.00007128 - -
Feb-10 2023 CHF0.00007128 CHF0.00007128 CHF0.00007128 CHF0.00007128 - -
Feb-09 2023 CHF0.00007128 CHF0.00007128 CHF0.00007128 CHF0.00007128 - -
Feb-08 2023 CHF0.00007128 CHF0.00007105 CHF0.00007227 CHF0.00007123 - -
Feb-07 2023 CHF0.0000712 CHF0.00006897 CHF0.00007139 CHF0.00006965 CHF131 -
Feb-06 2023 CHF0.0000697 CHF0.00006931 CHF0.00007262 CHF0.00007144 CHF91 -
Feb-05 2023 CHF0.00007143 CHF0.00007072 CHF0.00007635 CHF0.00007635 CHF346 -
Feb-04 2023 CHF0.00007635 CHF0.00007634 CHF0.00007635 CHF0.00007634 - -
Feb-03 2023 CHF0.00007634 CHF0.00007472 CHF0.00007669 CHF0.00007526 - -
Feb-02 2023 CHF0.00007523 CHF0.00007509 CHF0.00007919 CHF0.00007675 CHF250 -
Feb-01 2023 CHF0.00007676 CHF0.00007355 CHF0.00007753 CHF0.00007596 CHF270 -
Jan-31 2023 CHF0.000076 CHF0.00007521 CHF0.00007772 CHF0.00007599 CHF56 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.