Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 56 Seconds ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2023 CA$0.00010752 CA$0.00010752 CA$0.00010752 CA$0.00010752 - -
Feb-13 2023 CA$0.00010752 CA$0.00010752 CA$0.00010752 CA$0.00010752 - -
Feb-12 2023 CA$0.00010752 CA$0.00010752 CA$0.00010752 CA$0.00010752 - -
Feb-11 2023 CA$0.00010752 CA$0.00010752 CA$0.00010752 CA$0.00010752 - -
Feb-10 2023 CA$0.00010752 CA$0.00010752 CA$0.00010752 CA$0.00010752 - -
Feb-09 2023 CA$0.00010752 CA$0.00010752 CA$0.00010752 CA$0.00010752 - -
Feb-08 2023 CA$0.00010752 CA$0.00010717 CA$0.00010902 CA$0.00010744 - -
Feb-07 2023 CA$0.00010739 CA$0.00010403 CA$0.00010769 CA$0.00010507 CA$197 -
Feb-06 2023 CA$0.00010514 CA$0.00010454 CA$0.00010954 CA$0.00010776 CA$138 -
Feb-05 2023 CA$0.00010775 CA$0.00010668 CA$0.00011516 CA$0.00011516 CA$522 -
Feb-04 2023 CA$0.00011516 CA$0.00011515 CA$0.00011516 CA$0.00011515 - -
Feb-03 2023 CA$0.00011515 CA$0.00011271 CA$0.00011568 CA$0.00011353 - -
Feb-02 2023 CA$0.00011348 CA$0.00011327 CA$0.00011945 CA$0.00011578 CA$377 -
Feb-01 2023 CA$0.00011578 CA$0.00011095 CA$0.00011695 CA$0.00011458 CA$407 -
Jan-31 2023 CA$0.00011465 CA$0.00011345 CA$0.00011723 CA$0.00011463 CA$84 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.