Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2023 Tk0.00862484 Tk0.00862484 Tk0.00862484 Tk0.00862484 - -
Feb-13 2023 Tk0.00862484 Tk0.00862484 Tk0.00862484 Tk0.00862484 - -
Feb-12 2023 Tk0.00862484 Tk0.00862484 Tk0.00862484 Tk0.00862484 - -
Feb-11 2023 Tk0.00862484 Tk0.00862484 Tk0.00862484 Tk0.00862484 - -
Feb-10 2023 Tk0.00862484 Tk0.00862484 Tk0.00862484 Tk0.00862484 - -
Feb-09 2023 Tk0.00862484 Tk0.00862484 Tk0.00862484 Tk0.00862484 - -
Feb-08 2023 Tk0.00862484 Tk0.00859664 Tk0.00874472 Tk0.00861835 - -
Feb-07 2023 Tk0.00861454 Tk0.008345 Tk0.00863809 Tk0.00842817 Tk15,819 -
Feb-06 2023 Tk0.00843402 Tk0.00838614 Tk0.00878721 Tk0.00864384 Tk11,051 -
Feb-05 2023 Tk0.00864312 Tk0.00855709 Tk0.0092379 Tk0.0092379 Tk41,853 -
Feb-04 2023 Tk0.0092379 Tk0.00923709 Tk0.0092379 Tk0.00923709 - -
Feb-03 2023 Tk0.0092366 Tk0.00904079 Tk0.00927893 Tk0.00910667 - -
Feb-02 2023 Tk0.00910324 Tk0.00908623 Tk0.00958142 Tk0.0092872 Tk30,260 -
Feb-01 2023 Tk0.00928746 Tk0.00889954 Tk0.00938129 Tk0.00919125 Tk32,664 -
Jan-31 2023 Tk0.00919646 Tk0.00910046 Tk0.00940346 Tk0.00919524 Tk6,740 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.