Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2023 CL$0.074459 CL$0.074459 CL$0.074459 CL$0.074459 - -
Feb-13 2023 CL$0.074459 CL$0.074459 CL$0.074459 CL$0.074459 - -
Feb-12 2023 CL$0.074459 CL$0.074459 CL$0.074459 CL$0.074459 - -
Feb-11 2023 CL$0.074459 CL$0.074459 CL$0.074459 CL$0.074459 - -
Feb-10 2023 CL$0.074459 CL$0.074459 CL$0.074459 CL$0.074459 - -
Feb-09 2023 CL$0.074459 CL$0.074459 CL$0.074459 CL$0.074459 - -
Feb-08 2023 CL$0.074459 CL$0.074216 CL$0.075494 CL$0.074403 - -
Feb-07 2023 CL$0.07437 CL$0.072043 CL$0.074574 CL$0.072761 CL$136,566 -
Feb-06 2023 CL$0.072812 CL$0.072398 CL$0.075861 CL$0.074623 CL$95,409 -
Feb-05 2023 CL$0.074617 CL$0.073874 CL$0.079752 CL$0.079752 CL$361,320 -
Feb-04 2023 CL$0.079752 CL$0.079745 CL$0.079752 CL$0.079745 - -
Feb-03 2023 CL$0.079741 CL$0.07805 CL$0.080106 CL$0.078619 - -
Feb-02 2023 CL$0.078589 CL$0.078442 CL$0.082717 CL$0.080177 CL$261,239 -
Feb-01 2023 CL$0.08018 CL$0.076831 CL$0.08099 CL$0.079349 CL$281,992 -
Jan-31 2023 CL$0.079394 CL$0.078565 CL$0.081181 CL$0.079384 CL$58,186 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.