Market Cap Rp39,168.46T -1.02%
Volume 24h Rp2,117.91T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
MarblePrix MARBLEX7

MarblePrix (MARBLEX7) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-14 2023 Rp1.2646 Rp1.2646 Rp1.2646 Rp1.2646 - -
Feb-13 2023 Rp1.2646 Rp1.2646 Rp1.2646 Rp1.2646 - -
Feb-12 2023 Rp1.2646 Rp1.2646 Rp1.2646 Rp1.2646 - -
Feb-11 2023 Rp1.2646 Rp1.2646 Rp1.2646 Rp1.2646 - -
Feb-10 2023 Rp1.2646 Rp1.2646 Rp1.2646 Rp1.2646 - -
Feb-09 2023 Rp1.2646 Rp1.2646 Rp1.2646 Rp1.2646 - -
Feb-08 2023 Rp1.2646 Rp1.2605 Rp1.2822 Rp1.2636 - -
Feb-07 2023 Rp1.2631 Rp1.2236 Rp1.2665 Rp1.2358 Rp2,319,479 -
Feb-06 2023 Rp1.2366 Rp1.2296 Rp1.2884 Rp1.2674 Rp1,620,465 -
Feb-05 2023 Rp1.2673 Rp1.2547 Rp1.3545 Rp1.3545 Rp6,136,778 -
Feb-04 2023 Rp1.3545 Rp1.3544 Rp1.3545 Rp1.3544 - -
Feb-03 2023 Rp1.3543 Rp1.3256 Rp1.3605 Rp1.3352 - -
Feb-02 2023 Rp1.3347 Rp1.3323 Rp1.4049 Rp1.3617 Rp4,436,964 -
Feb-01 2023 Rp1.3618 Rp1.3049 Rp1.3755 Rp1.3476 Rp4,789,448 -
Jan-31 2023 Rp1.3484 Rp1.3343 Rp1.3788 Rp1.3482 Rp988,245 -

Historical and market price analysis of MarblePrix (MARBLEX7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.