Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2022 MX$0.00355309 MX$0.00355309 MX$0.00355309 MX$0.00355309 - -
Oct-05 2022 MX$0.00355309 MX$0.00355309 MX$0.00355309 MX$0.00355309 - -
Oct-04 2022 MX$0.00355309 MX$0.00355309 MX$0.00355309 MX$0.00355309 - -
Oct-03 2022 MX$0.00355309 MX$0.00355309 MX$0.00355309 MX$0.00355309 - -
Oct-02 2022 MX$0.00355309 MX$0.00355309 MX$0.00355309 MX$0.00355309 - -
Oct-01 2022 MX$0.00355309 MX$0.00355309 MX$0.00355309 MX$0.00355309 - -
Sep-30 2022 MX$0.00355309 MX$0.00354575 MX$0.00355309 MX$0.00354575 - -
Sep-29 2022 MX$0.00355892 MX$0.00347981 MX$0.00357796 MX$0.00353297 - -
Sep-28 2022 MX$0.0035238 MX$0.00338403 MX$0.00403919 MX$0.00401621 MX$310,602 -
Sep-27 2022 MX$0.00402354 MX$0.0039909 MX$0.00419268 MX$0.00405666 MX$26 -
Sep-26 2022 MX$0.00405666 MX$0.00405666 MX$0.00405666 MX$0.00405666 - -
Sep-25 2022 MX$0.00405666 MX$0.00405666 MX$0.0040636 MX$0.0040636 - -
Sep-24 2022 MX$0.00405744 MX$0.00405236 MX$0.00419419 MX$0.00406497 - -
Sep-23 2022 MX$0.00406493 MX$0.00397486 MX$0.0040834 MX$0.00403996 MX$23 -
Sep-22 2022 MX$0.00404056 MX$0.00387679 MX$0.00405029 MX$0.00388739 MX$3,446 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.