Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2022 R0.00387532 R0.00387532 R0.00387532 R0.00387532 - -
Oct-05 2022 R0.00387532 R0.00387532 R0.00387532 R0.00387532 - -
Oct-04 2022 R0.00387532 R0.00387532 R0.00387532 R0.00387532 - -
Oct-03 2022 R0.00387532 R0.00387532 R0.00387532 R0.00387532 - -
Oct-02 2022 R0.00387532 R0.00387532 R0.00387532 R0.00387532 - -
Oct-01 2022 R0.00387532 R0.00387532 R0.00387532 R0.00387532 - -
Sep-30 2022 R0.00387532 R0.00386731 R0.00387532 R0.00386731 - -
Sep-29 2022 R0.00388168 R0.00379539 R0.00390244 R0.00385337 - -
Sep-28 2022 R0.00384337 R0.00369093 R0.00440551 R0.00438044 R338,770 -
Sep-27 2022 R0.00438844 R0.00435283 R0.00457291 R0.00442455 R28 -
Sep-26 2022 R0.00442455 R0.00442455 R0.00442455 R0.00442455 - -
Sep-25 2022 R0.00442455 R0.00442455 R0.00443213 R0.00443213 - -
Sep-24 2022 R0.0044254 R0.00441986 R0.00457456 R0.00443362 - -
Sep-23 2022 R0.00443358 R0.00433534 R0.00445372 R0.00440635 R25 -
Sep-22 2022 R0.004407 R0.00422837 R0.00441761 R0.00423994 R3,759 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.