Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2022 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 - -
Oct-05 2022 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 - -
Oct-04 2022 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 - -
Oct-03 2022 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 - -
Oct-02 2022 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 - -
Oct-01 2022 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 CN¥0.00151531 - -
Sep-30 2022 CN¥0.00151531 CN¥0.00151217 CN¥0.00151531 CN¥0.00151217 - -
Sep-29 2022 CN¥0.00151779 CN¥0.00148405 CN¥0.00152591 CN¥0.00150672 - -
Sep-28 2022 CN¥0.00150281 CN¥0.00144321 CN¥0.00172262 CN¥0.00171282 CN¥132,464 -
Sep-27 2022 CN¥0.00171594 CN¥0.00170202 CN¥0.00178808 CN¥0.00173006 CN¥11 -
Sep-26 2022 CN¥0.00173006 CN¥0.00173006 CN¥0.00173006 CN¥0.00173006 - -
Sep-25 2022 CN¥0.00173006 CN¥0.00173006 CN¥0.00173303 CN¥0.00173303 - -
Sep-24 2022 CN¥0.0017304 CN¥0.00172823 CN¥0.00178872 CN¥0.00173361 - -
Sep-23 2022 CN¥0.00173359 CN¥0.00169518 CN¥0.00174147 CN¥0.00172295 CN¥10 -
Sep-22 2022 CN¥0.0017232 CN¥0.00165335 CN¥0.00172735 CN¥0.00165788 CN¥1,470 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.