Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2022 CL$0.198414 CL$0.198414 CL$0.198414 CL$0.198414 - -
Oct-05 2022 CL$0.198414 CL$0.198414 CL$0.198414 CL$0.198414 - -
Oct-04 2022 CL$0.198414 CL$0.198414 CL$0.198414 CL$0.198414 - -
Oct-03 2022 CL$0.198414 CL$0.198414 CL$0.198414 CL$0.198414 - -
Oct-02 2022 CL$0.198414 CL$0.198414 CL$0.198414 CL$0.198414 - -
Oct-01 2022 CL$0.198414 CL$0.198414 CL$0.198414 CL$0.198414 - -
Sep-30 2022 CL$0.198414 CL$0.198004 CL$0.198414 CL$0.198004 - -
Sep-29 2022 CL$0.198739 CL$0.194322 CL$0.199802 CL$0.19729 - -
Sep-28 2022 CL$0.196778 CL$0.188973 CL$0.225559 CL$0.224276 CL$17,344,838 -
Sep-27 2022 CL$0.224685 CL$0.222862 CL$0.23413 CL$0.226534 CL$1,431 -
Sep-26 2022 CL$0.226534 CL$0.226534 CL$0.226534 CL$0.226534 - -
Sep-25 2022 CL$0.226534 CL$0.226534 CL$0.226922 CL$0.226922 - -
Sep-24 2022 CL$0.226578 CL$0.226294 CL$0.234215 CL$0.226998 - -
Sep-23 2022 CL$0.226996 CL$0.221967 CL$0.228028 CL$0.225602 CL$1,289 -
Sep-22 2022 CL$0.225636 CL$0.21649 CL$0.226179 CL$0.217082 CL$192,439 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 283 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.