Market Cap CA$3.39T 6.25%
Volume 24h CA$185.74B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2022 CA$0.00028624 CA$0.00028624 CA$0.00028624 CA$0.00028624 - -
Oct-05 2022 CA$0.00028624 CA$0.00028624 CA$0.00028624 CA$0.00028624 - -
Oct-04 2022 CA$0.00028624 CA$0.00028624 CA$0.00028624 CA$0.00028624 - -
Oct-03 2022 CA$0.00028624 CA$0.00028624 CA$0.00028624 CA$0.00028624 - -
Oct-02 2022 CA$0.00028624 CA$0.00028624 CA$0.00028624 CA$0.00028624 - -
Oct-01 2022 CA$0.00028624 CA$0.00028624 CA$0.00028624 CA$0.00028624 - -
Sep-30 2022 CA$0.00028624 CA$0.00028565 CA$0.00028624 CA$0.00028565 - -
Sep-29 2022 CA$0.00028671 CA$0.00028034 CA$0.00028825 CA$0.00028462 - -
Sep-28 2022 CA$0.00028388 CA$0.00027262 CA$0.0003254 CA$0.00032355 CA$25,023 -
Sep-27 2022 CA$0.00032414 CA$0.00032151 CA$0.00033777 CA$0.00032681 CA$2 -
Sep-26 2022 CA$0.00032681 CA$0.00032681 CA$0.00032681 CA$0.00032681 - -
Sep-25 2022 CA$0.00032681 CA$0.00032681 CA$0.00032737 CA$0.00032737 - -
Sep-24 2022 CA$0.00032687 CA$0.00032646 CA$0.00033789 CA$0.00032748 - -
Sep-23 2022 CA$0.00032748 CA$0.00032022 CA$0.00032897 CA$0.00032547 CA$2 -
Sep-22 2022 CA$0.00032551 CA$0.00031232 CA$0.0003263 CA$0.00031317 CA$278 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.