Market Cap Tk269.32T 4.33%
Volume 24h Tk16.24T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2022 Tk0.022914 Tk0.022914 Tk0.022914 Tk0.022914 - -
Oct-05 2022 Tk0.022914 Tk0.022914 Tk0.022914 Tk0.022914 - -
Oct-04 2022 Tk0.022914 Tk0.022914 Tk0.022914 Tk0.022914 - -
Oct-03 2022 Tk0.022914 Tk0.022914 Tk0.022914 Tk0.022914 - -
Oct-02 2022 Tk0.022914 Tk0.022914 Tk0.022914 Tk0.022914 - -
Oct-01 2022 Tk0.022914 Tk0.022914 Tk0.022914 Tk0.022914 - -
Sep-30 2022 Tk0.022914 Tk0.022867 Tk0.022914 Tk0.022867 - -
Sep-29 2022 Tk0.022952 Tk0.022442 Tk0.023075 Tk0.022785 - -
Sep-28 2022 Tk0.022726 Tk0.021824 Tk0.026049 Tk0.025901 Tk2,003,162 -
Sep-27 2022 Tk0.025949 Tk0.025738 Tk0.027039 Tk0.026162 Tk165 -
Sep-26 2022 Tk0.026162 Tk0.026162 Tk0.026162 Tk0.026162 - -
Sep-25 2022 Tk0.026162 Tk0.026162 Tk0.026207 Tk0.026207 - -
Sep-24 2022 Tk0.026167 Tk0.026134 Tk0.027049 Tk0.026216 - -
Sep-23 2022 Tk0.026215 Tk0.025635 Tk0.026335 Tk0.026054 Tk149 -
Sep-22 2022 Tk0.026058 Tk0.025002 Tk0.026121 Tk0.02507 Tk22,225 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.