Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2022 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 - -
Oct-05 2022 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 - -
Oct-04 2022 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 - -
Oct-03 2022 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 - -
Oct-02 2022 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 - -
Oct-01 2022 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 Bs.0.00763462 - -
Sep-30 2022 Bs.0.00763462 Bs.0.00761884 Bs.0.00763462 Bs.0.00761884 - -
Sep-29 2022 Bs.0.00764715 Bs.0.00747716 Bs.0.00768805 Bs.0.00759137 - -
Sep-28 2022 Bs.0.00757168 Bs.0.00727135 Bs.0.00867912 Bs.0.00862973 Bs.667,398 -
Sep-27 2022 Bs.0.00864549 Bs.0.00857534 Bs.0.00900892 Bs.0.00871664 Bs.55 -
Sep-26 2022 Bs.0.00871664 Bs.0.00871664 Bs.0.00871664 Bs.0.00871664 - -
Sep-25 2022 Bs.0.00871664 Bs.0.00871664 Bs.0.00873156 Bs.0.00873156 - -
Sep-24 2022 Bs.0.00871831 Bs.0.0087074 Bs.0.00901216 Bs.0.00873449 - -
Sep-23 2022 Bs.0.00873442 Bs.0.00854088 Bs.0.0087741 Bs.0.00868077 Bs.50 -
Sep-22 2022 Bs.0.00868206 Bs.0.00833015 Bs.0.00870295 Bs.0.00835294 Bs.7,405 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.