Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2022 zł0.00084173 zł0.00084173 zł0.00084173 zł0.00084173 - -
Oct-05 2022 zł0.00084173 zł0.00084173 zł0.00084173 zł0.00084173 - -
Oct-04 2022 zł0.00084173 zł0.00084173 zł0.00084173 zł0.00084173 - -
Oct-03 2022 zł0.00084173 zł0.00084173 zł0.00084173 zł0.00084173 - -
Oct-02 2022 zł0.00084173 zł0.00084173 zł0.00084173 zł0.00084173 - -
Oct-01 2022 zł0.00084173 zł0.00084173 zł0.00084173 zł0.00084173 - -
Sep-30 2022 zł0.00084173 zł0.00083999 zł0.00084173 zł0.00083999 - -
Sep-29 2022 zł0.00084311 zł0.00082437 zł0.00084762 zł0.00083697 - -
Sep-28 2022 zł0.00083479 zł0.00080168 zł0.00095689 zł0.00095145 zł73,582 -
Sep-27 2022 zł0.00095318 zł0.00094545 zł0.00099325 zł0.00096103 zł6 -
Sep-26 2022 zł0.00096103 zł0.00096103 zł0.00096103 zł0.00096103 - -
Sep-25 2022 zł0.00096103 zł0.00096103 zł0.00096267 zł0.00096267 - -
Sep-24 2022 zł0.00096121 zł0.00096001 zł0.00099361 zł0.000963 - -
Sep-23 2022 zł0.00096299 zł0.00094165 zł0.00096736 zł0.00095708 zł5 -
Sep-22 2022 zł0.00095722 zł0.00091842 zł0.00095952 zł0.00092093 zł816 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.