Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2022 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 - -
Oct-05 2022 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 - -
Oct-04 2022 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 - -
Oct-03 2022 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 - -
Oct-02 2022 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 - -
Oct-01 2022 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 NZ$0.00034835 - -
Sep-30 2022 NZ$0.00034835 NZ$0.00034763 NZ$0.00034835 NZ$0.00034763 - -
Sep-29 2022 NZ$0.00034892 NZ$0.00034116 NZ$0.00035078 NZ$0.00034637 - -
Sep-28 2022 NZ$0.00034547 NZ$0.00033177 NZ$0.000396 NZ$0.00039375 NZ$30,452 -
Sep-27 2022 NZ$0.00039447 NZ$0.00039127 NZ$0.00041105 NZ$0.00039772 NZ$3 -
Sep-26 2022 NZ$0.00039772 NZ$0.00039772 NZ$0.00039772 NZ$0.00039772 - -
Sep-25 2022 NZ$0.00039772 NZ$0.00039772 NZ$0.0003984 NZ$0.0003984 - -
Sep-24 2022 NZ$0.00039779 NZ$0.00039729 NZ$0.0004112 NZ$0.00039853 - -
Sep-23 2022 NZ$0.00039853 NZ$0.0003897 NZ$0.00040034 NZ$0.00039608 NZ$2 -
Sep-22 2022 NZ$0.00039614 NZ$0.00038008 NZ$0.00039709 NZ$0.00038112 NZ$338 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.