Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2022 CHF0.00018946 CHF0.00018946 CHF0.00018946 CHF0.00018946 - -
Oct-05 2022 CHF0.00018946 CHF0.00018946 CHF0.00018946 CHF0.00018946 - -
Oct-04 2022 CHF0.00018946 CHF0.00018946 CHF0.00018946 CHF0.00018946 - -
Oct-03 2022 CHF0.00018946 CHF0.00018946 CHF0.00018946 CHF0.00018946 - -
Oct-02 2022 CHF0.00018946 CHF0.00018946 CHF0.00018946 CHF0.00018946 - -
Oct-01 2022 CHF0.00018946 CHF0.00018946 CHF0.00018946 CHF0.00018946 - -
Sep-30 2022 CHF0.00018946 CHF0.00018907 CHF0.00018946 CHF0.00018907 - -
Sep-29 2022 CHF0.00018977 CHF0.00018555 CHF0.00019079 CHF0.00018839 - -
Sep-28 2022 CHF0.0001879 CHF0.00018045 CHF0.00021538 CHF0.00021416 CHF16,563 -
Sep-27 2022 CHF0.00021455 CHF0.00021281 CHF0.00022357 CHF0.00021631 CHF1 -
Sep-26 2022 CHF0.00021631 CHF0.00021631 CHF0.00021631 CHF0.00021631 - -
Sep-25 2022 CHF0.00021631 CHF0.00021631 CHF0.00021668 CHF0.00021668 - -
Sep-24 2022 CHF0.00021635 CHF0.00021608 CHF0.00022365 CHF0.00021676 - -
Sep-23 2022 CHF0.00021675 CHF0.00021195 CHF0.00021774 CHF0.00021542 CHF1 -
Sep-22 2022 CHF0.00021545 CHF0.00020672 CHF0.00021597 CHF0.00020729 CHF184 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.