Market Cap Rp39,555.90T 2.45%
Volume 24h Rp1,943.87T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-06 2022 Rp3.3434 Rp3.3434 Rp3.3434 Rp3.3434 - -
Oct-05 2022 Rp3.3434 Rp3.3434 Rp3.3434 Rp3.3434 - -
Oct-04 2022 Rp3.3434 Rp3.3434 Rp3.3434 Rp3.3434 - -
Oct-03 2022 Rp3.3434 Rp3.3434 Rp3.3434 Rp3.3434 - -
Oct-02 2022 Rp3.3434 Rp3.3434 Rp3.3434 Rp3.3434 - -
Oct-01 2022 Rp3.3434 Rp3.3434 Rp3.3434 Rp3.3434 - -
Sep-30 2022 Rp3.3434 Rp3.3365 Rp3.3434 Rp3.3365 - -
Sep-29 2022 Rp3.3489 Rp3.2744 Rp3.3668 Rp3.3245 - -
Sep-28 2022 Rp3.3158 Rp3.1843 Rp3.8008 Rp3.7792 Rp292,275,116 -
Sep-27 2022 Rp3.7861 Rp3.7554 Rp3.9453 Rp3.8173 Rp24,113 -
Sep-26 2022 Rp3.8173 Rp3.8173 Rp3.8173 Rp3.8173 - -
Sep-25 2022 Rp3.8173 Rp3.8173 Rp3.8238 Rp3.8238 - -
Sep-24 2022 Rp3.8180 Rp3.8132 Rp3.9467 Rp3.8251 - -
Sep-23 2022 Rp3.8250 Rp3.7403 Rp3.8424 Rp3.8015 Rp21,717 -
Sep-22 2022 Rp3.8021 Rp3.6480 Rp3.8113 Rp3.6580 Rp3,242,764 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.