Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Many Worlds Token MANY

Many Worlds Token (MANY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2022 AU$0.00031699 AU$0.00031699 AU$0.00031699 AU$0.00031699 - -
Oct-05 2022 AU$0.00031699 AU$0.00031699 AU$0.00031699 AU$0.00031699 - -
Oct-04 2022 AU$0.00031699 AU$0.00031699 AU$0.00031699 AU$0.00031699 - -
Oct-03 2022 AU$0.00031699 AU$0.00031699 AU$0.00031699 AU$0.00031699 - -
Oct-02 2022 AU$0.00031699 AU$0.00031699 AU$0.00031699 AU$0.00031699 - -
Oct-01 2022 AU$0.00031699 AU$0.00031699 AU$0.00031699 AU$0.00031699 - -
Sep-30 2022 AU$0.00031699 AU$0.00031634 AU$0.00031699 AU$0.00031634 - -
Sep-29 2022 AU$0.00031751 AU$0.00031045 AU$0.00031921 AU$0.0003152 - -
Sep-28 2022 AU$0.00031438 AU$0.00030191 AU$0.00036036 AU$0.00035831 AU$27,711 -
Sep-27 2022 AU$0.00035896 AU$0.00035605 AU$0.00037405 AU$0.00036192 AU$2 -
Sep-26 2022 AU$0.00036192 AU$0.00036192 AU$0.00036192 AU$0.00036192 - -
Sep-25 2022 AU$0.00036192 AU$0.00036192 AU$0.00036254 AU$0.00036254 - -
Sep-24 2022 AU$0.00036199 AU$0.00036153 AU$0.00037419 AU$0.00036266 - -
Sep-23 2022 AU$0.00036266 AU$0.00035462 AU$0.0003643 AU$0.00036043 AU$2 -
Sep-22 2022 AU$0.00036048 AU$0.00034587 AU$0.00036135 AU$0.00034682 AU$307 -

Historical and market price analysis of Many Worlds Token (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 283 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.