Cap Mercado MX$41.60T
4.99%
Volumen 24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-06 2022 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | - | - |
Oct-05 2022 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | - | - |
Oct-04 2022 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | - | - |
Oct-03 2022 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | - | - |
Oct-02 2022 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | - | - |
Oct-01 2022 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | MX$0.0035538 | - | - |
Sep-30 2022 | MX$0.0035538 | MX$0.00354646 | MX$0.0035538 | MX$0.00354646 | - | - |
Sep-29 2022 | MX$0.00355963 | MX$0.0034805 | MX$0.00357867 | MX$0.00353367 | - | - |
Sep-28 2022 | MX$0.0035245 | MX$0.0033847 | MX$0.00404 | MX$0.00401701 | MX$310,664 | - |
Sep-27 2022 | MX$0.00402434 | MX$0.00399169 | MX$0.00419352 | MX$0.00405747 | MX$26 | - |
Sep-26 2022 | MX$0.00405747 | MX$0.00405747 | MX$0.00405747 | MX$0.00405747 | - | - |
Sep-25 2022 | MX$0.00405747 | MX$0.00405747 | MX$0.00406441 | MX$0.00406441 | - | - |
Sep-24 2022 | MX$0.00405824 | MX$0.00405317 | MX$0.00419503 | MX$0.00406578 | - | - |
Sep-23 2022 | MX$0.00406574 | MX$0.00397565 | MX$0.00408421 | MX$0.00404077 | MX$23 | - |
Sep-22 2022 | MX$0.00404137 | MX$0.00387756 | MX$0.00405109 | MX$0.00388817 | MX$3,447 | - |
Análisis de precios históricos y de mercado de Many Worlds Token (MANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 283 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.